시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,600	570	+ 8.11%	10,319,347	77,853
11:29	7,550	520	+ 7.40%	10,288,638	77,619
11:28	7,480	450	+ 6.40%	10,281,657	77,567
11:27	7,520	490	+ 6.97%	10,263,235	77,429
11:26	7,550	520	+ 7.40%	10,253,270	77,354
11:25	7,500	470	+ 6.69%	10,207,830	77,010
11:24	7,470	440	+ 6.26%	10,199,196	76,946
11:23	7,450	420	+ 5.97%	10,188,809	76,868
11:22	7,500	470	+ 6.69%	10,177,525	76,784
11:21	7,460	430	+ 6.12%	10,135,061	76,464