시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,910	880	+ 12.52%	10,735,791	81,082
11:39	7,730	700	+ 9.96%	10,527,523	79,445
11:38	7,710	680	+ 9.67%	10,493,772	79,185
11:37	7,690	660	+ 9.39%	10,473,232	79,027
11:36	7,630	600	+ 8.54%	10,428,960	78,688
11:35	7,600	570	+ 8.11%	10,421,181	78,629
11:34	7,650	620	+ 8.82%	10,403,224	78,492
11:33	7,620	590	+ 8.39%	10,366,420	78,211
11:32	7,600	570	+ 8.11%	10,355,614	78,129
11:31	7,600	570	+ 8.11%	10,344,344	78,043