시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,570	540	+ 7.68%	11,851,644	89,836
11:49	7,630	600	+ 8.54%	11,802,562	89,464
11:48	7,630	600	+ 8.54%	11,779,355	89,287
11:47	7,630	600	+ 8.54%	11,747,035	89,040
11:46	7,790	760	+ 10.81%	11,647,839	88,278
11:45	7,780	750	+ 10.67%	11,609,951	87,983
11:44	7,840	810	+ 11.52%	11,570,855	87,678
11:43	7,810	780	+ 11.10%	11,500,958	87,129
11:42	7,890	860	+ 12.23%	11,421,716	86,510
11:41	7,810	780	+ 11.10%	11,247,376	85,136