시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,870	840	+ 11.95%	12,288,348	93,254
11:59	7,870	840	+ 11.95%	12,238,756	92,864
11:58	7,830	800	+ 11.38%	12,194,842	92,518
11:57	7,850	820	+ 11.66%	12,175,120	92,364
11:56	7,900	870	+ 12.38%	12,112,603	91,875
11:55	7,790	760	+ 10.81%	11,963,035	90,696
11:54	7,680	650	+ 9.25%	11,908,988	90,275
11:53	7,650	620	+ 8.82%	11,892,549	90,149
11:52	7,640	610	+ 8.68%	11,886,628	90,104
11:51	7,660	630	+ 8.96%	11,866,070	89,946