시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,650	620	+ 8.82%	12,492,970	94,835
12:09	7,640	610	+ 8.68%	12,483,909	94,766
12:08	7,680	650	+ 9.25%	12,464,459	94,617
12:07	7,760	730	+ 10.38%	12,439,389	94,424
12:06	7,720	690	+ 9.82%	12,422,262	94,291
12:05	7,690	660	+ 9.39%	12,414,881	94,234
12:04	7,680	650	+ 9.25%	12,395,585	94,085
12:03	7,670	640	+ 9.10%	12,383,797	93,994
12:02	7,720	690	+ 9.82%	12,365,598	93,854
12:01	7,780	750	+ 10.67%	12,331,556	93,591