시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,550	520	+ 7.40%	14,141,520	107,213
15:09	7,520	490	+ 6.97%	14,130,899	107,133
15:08	7,540	510	+ 7.26%	14,126,865	107,103
15:07	7,550	520	+ 7.40%	14,120,094	107,052
15:06	7,480	450	+ 6.40%	14,108,072	106,961
15:05	7,500	470	+ 6.69%	14,097,627	106,883
15:04	7,500	470	+ 6.69%	14,093,548	106,853
15:03	7,490	460	+ 6.54%	14,091,925	106,840
15:02	7,490	460	+ 6.54%	14,085,896	106,795
15:01	7,510	480	+ 6.83%	14,082,366	106,769