시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,600	570	+ 8.11%	12,711,993	96,503
12:19	7,580	550	+ 7.82%	12,700,733	96,418
12:18	7,560	530	+ 7.54%	12,693,330	96,362
12:17	7,530	500	+ 7.11%	12,673,879	96,215
12:16	7,620	590	+ 8.39%	12,595,696	95,623
12:15	7,700	670	+ 9.53%	12,579,197	95,497
12:14	7,740	710	+ 10.10%	12,567,909	95,410
12:13	7,710	680	+ 9.67%	12,560,442	95,352
12:12	7,680	650	+ 9.25%	12,525,315	95,081
12:11	7,640	610	+ 8.68%	12,521,028	95,048