| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 7,550 | 520 | + 7.40% | 12,858,020 | 97,602 |
| 12:29 | 7,540 | 510 | + 7.26% | 12,853,474 | 97,568 |
| 12:28 | 7,540 | 510 | + 7.26% | 12,846,274 | 97,514 |
| 12:27 | 7,510 | 480 | + 6.83% | 12,841,512 | 97,478 |
| 12:26 | 7,510 | 480 | + 6.83% | 12,829,593 | 97,388 |
| 12:25 | 7,480 | 450 | + 6.40% | 12,821,251 | 97,326 |
| 12:24 | 7,520 | 490 | + 6.97% | 12,800,269 | 97,169 |
| 12:23 | 7,480 | 450 | + 6.40% | 12,788,290 | 97,079 |
| 12:22 | 7,600 | 570 | + 8.11% | 12,731,958 | 96,655 |
| 12:21 | 7,620 | 590 | + 8.39% | 12,724,907 | 96,601 |