시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,530	500	+ 7.11%	12,951,149	98,302
12:39	7,460	430	+ 6.12%	12,946,576	98,267
12:38	7,480	450	+ 6.40%	12,915,984	98,039
12:37	7,510	480	+ 6.83%	12,909,783	97,993
12:36	7,510	480	+ 6.83%	12,898,846	97,911
12:35	7,550	520	+ 7.40%	12,885,241	97,808
12:34	7,590	560	+ 7.97%	12,877,180	97,747
12:33	7,590	560	+ 7.97%	12,867,464	97,674
12:32	7,560	530	+ 7.54%	12,863,867	97,646
12:31	7,550	520	+ 7.40%	12,859,732	97,615