시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,610	580	+ 8.25%	13,027,797	98,879
12:49	7,600	570	+ 8.11%	13,019,020	98,813
12:48	7,600	570	+ 8.11%	13,010,148	98,745
12:47	7,540	510	+ 7.26%	13,002,115	98,684
12:46	7,520	490	+ 6.97%	12,996,744	98,644
12:45	7,530	500	+ 7.11%	12,995,781	98,637
12:44	7,510	480	+ 6.83%	12,991,262	98,603
12:43	7,450	420	+ 5.97%	12,983,516	98,544
12:42	7,520	490	+ 6.97%	12,969,411	98,439
12:41	7,530	500	+ 7.11%	12,961,468	98,379