시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,520	490	+ 6.97%	13,127,712	99,635
12:59	7,480	450	+ 6.40%	13,125,000	99,615
12:58	7,480	450	+ 6.40%	13,111,621	99,515
12:57	7,530	500	+ 7.11%	13,099,659	99,425
12:56	7,580	550	+ 7.82%	13,082,701	99,297
12:55	7,600	570	+ 8.11%	13,070,855	99,207
12:54	7,620	590	+ 8.39%	13,065,764	99,169
12:53	7,630	600	+ 8.54%	13,059,008	99,117
12:52	7,590	560	+ 7.97%	13,043,720	99,001
12:51	7,600	570	+ 8.11%	13,040,696	98,978