시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,510	480	+ 6.83%	13,186,002	100,072
13:09	7,540	510	+ 7.26%	13,176,925	100,004
13:08	7,520	490	+ 6.97%	13,175,769	99,995
13:07	7,490	460	+ 6.54%	13,172,420	99,970
13:06	7,510	480	+ 6.83%	13,169,682	99,950
13:05	7,500	470	+ 6.69%	13,168,003	99,937
13:04	7,480	450	+ 6.40%	13,162,113	99,893
13:03	7,480	450	+ 6.40%	13,154,333	99,835
13:02	7,480	450	+ 6.40%	13,141,531	99,739
13:01	7,500	470	+ 6.69%	13,133,181	99,676