시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,550	520	+ 7.40%	13,245,529	100,521
13:19	7,580	550	+ 7.82%	13,231,524	100,415
13:18	7,580	550	+ 7.82%	13,222,884	100,349
13:17	7,500	470	+ 6.69%	13,210,651	100,257
13:16	7,500	470	+ 6.69%	13,205,609	100,219
13:15	7,500	470	+ 6.69%	13,202,926	100,199
13:14	7,490	460	+ 6.54%	13,199,012	100,170
13:13	7,490	460	+ 6.54%	13,197,668	100,160
13:12	7,480	450	+ 6.40%	13,194,626	100,137
13:11	7,470	440	+ 6.26%	13,190,088	100,103