시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,410	380	+ 5.41%	13,388,381	101,585
13:29	7,440	410	+ 5.83%	13,377,834	101,507
13:28	7,410	380	+ 5.41%	13,357,121	101,354
13:27	7,430	400	+ 5.69%	13,350,156	101,302
13:26	7,430	400	+ 5.69%	13,344,044	101,257
13:25	7,410	380	+ 5.41%	13,330,292	101,155
13:24	7,470	440	+ 6.26%	13,297,910	100,914
13:23	7,470	440	+ 6.26%	13,292,777	100,876
13:22	7,530	500	+ 7.11%	13,283,874	100,809
13:21	7,580	550	+ 7.82%	13,252,749	100,575