시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,410	380	+ 5.41%	13,455,948	102,085
13:39	7,410	380	+ 5.41%	13,452,414	102,059
13:38	7,360	330	+ 4.69%	13,439,234	101,962
13:37	7,380	350	+ 4.98%	13,420,605	101,825
13:36	7,420	390	+ 5.55%	13,415,265	101,785
13:35	7,410	380	+ 5.41%	13,412,780	101,767
13:34	7,490	460	+ 6.54%	13,404,826	101,708
13:33	7,440	410	+ 5.83%	13,398,351	101,659
13:32	7,440	410	+ 5.83%	13,396,081	101,642
13:31	7,410	380	+ 5.41%	13,393,378	101,622