시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,430	400	+ 5.69%	13,504,479	102,447
13:49	7,490	460	+ 6.54%	13,498,853	102,405
13:48	7,480	450	+ 6.40%	13,494,084	102,369
13:47	7,490	460	+ 6.54%	13,491,336	102,349
13:46	7,460	430	+ 6.12%	13,489,252	102,333
13:45	7,470	440	+ 6.26%	13,486,771	102,314
13:44	7,465	435	+ 6.19%	13,472,194	102,206
13:43	7,450	420	+ 5.97%	13,468,203	102,176
13:42	7,450	420	+ 5.97%	13,465,323	102,154
13:41	7,410	380	+ 5.41%	13,459,220	102,109