시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,590	560	+ 7.97%	14,348,945	108,782
15:19	7,550	520	+ 7.40%	14,266,099	108,153
15:18	7,540	510	+ 7.26%	14,248,611	108,022
15:17	7,560	530	+ 7.54%	14,224,171	107,837
15:16	7,550	520	+ 7.40%	14,216,299	107,778
15:15	7,560	530	+ 7.54%	14,200,534	107,659
15:14	7,530	500	+ 7.11%	14,197,277	107,634
15:13	7,570	540	+ 7.68%	14,175,405	107,469
15:12	7,540	510	+ 7.26%	14,156,702	107,327
15:11	7,520	490	+ 6.97%	14,149,010	107,270