시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,930	60	+ 1.02%	1,233	7
09:26	5,930	60	+ 1.02%	1,232	7
09:20	5,890	20	+ 0.34%	1,230	7
09:18	5,960	90	+ 1.53%	1,227	7
09:16	5,900	30	+ 0.51%	1,221	7
09:15	5,960	90	+ 1.53%	1,209	7
09:14	5,950	80	+ 1.36%	1,179	7
09:13	5,990	120	+ 2.04%	1,177	7
09:06	5,880	10	+ 0.17%	24	0
09:04	5,860	10	- 0.17%	22	0