시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,920	50	+ 0.85%	1,282	8
09:56	5,910	40	+ 0.68%	1,280	8
09:54	5,910	40	+ 0.68%	1,279	8
09:53	5,910	40	+ 0.68%	1,274	8
09:52	5,860	10	- 0.17%	1,273	8
09:49	5,910	40	+ 0.68%	1,250	7
09:48	5,880	10	+ 0.17%	1,249	7
09:33	5,930	60	+ 1.02%	1,248	7
09:32	5,930	60	+ 1.02%	1,247	7
09:30	5,840	30	- 0.51%	1,245	7