시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,870	0	0.00%	1,969	12
10:56	5,860	10	- 0.17%	1,962	12
10:55	5,840	30	- 0.51%	1,866	11
10:53	5,800	70	- 1.19%	1,829	11
10:50	5,870	0	0.00%	1,385	8
10:47	5,870	0	0.00%	1,382	8
10:32	5,870	0	0.00%	1,366	8
10:23	5,860	10	- 0.17%	1,360	8
10:18	5,860	10	- 0.17%	1,359	8
10:09	5,870	0	0.00%	1,356	8