시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,900	30	+ 0.51%	3,056	18
11:40	5,870	0	0.00%	3,055	18
11:35	5,900	30	+ 0.51%	3,051	18
11:33	5,910	40	+ 0.68%	3,050	18
11:32	5,870	0	0.00%	3,049	18
11:26	5,870	0	0.00%	2,949	17
11:25	5,870	0	0.00%	2,699	16
11:20	5,870	0	0.00%	2,002	12
11:19	5,850	20	- 0.34%	1,999	12
11:09	5,870	0	0.00%	1,979	12