시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,880	10	+ 0.17%	3,155	19
13:18	5,870	0	0.00%	3,138	18
13:15	5,840	30	- 0.51%	3,134	18
13:05	5,880	10	+ 0.17%	3,129	18
13:04	5,880	10	+ 0.17%	3,127	18
12:59	5,880	10	+ 0.17%	3,125	18
12:46	5,880	10	+ 0.17%	3,123	18
12:41	5,850	20	- 0.34%	3,122	18
12:39	5,880	10	+ 0.17%	3,107	18
12:18	5,890	20	+ 0.34%	3,057	18