시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,920	50	+ 0.85%	5,397	32
14:08	5,940	70	+ 1.19%	5,358	32
14:07	5,900	30	+ 0.51%	5,242	31
14:03	5,900	30	+ 0.51%	4,932	29
13:58	5,890	20	+ 0.34%	4,929	29
13:55	5,870	0	0.00%	4,695	28
13:52	5,890	20	+ 0.34%	4,345	26
13:51	5,880	10	+ 0.17%	4,343	26
13:47	5,880	10	+ 0.17%	4,329	25
13:31	5,880	10	+ 0.17%	3,329	20