시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,890	20	+ 0.34%	7,733	45
15:19	5,940	70	+ 1.19%	7,628	45
15:14	5,870	0	0.00%	6,876	40
15:11	5,860	10	- 0.17%	6,874	40
15:08	5,870	0	0.00%	6,769	40
14:56	5,870	0	0.00%	6,767	40
14:51	5,870	0	0.00%	6,757	40
14:41	5,870	0	0.00%	6,702	39
14:26	5,880	10	+ 0.17%	6,676	39
14:15	5,920	50	+ 0.85%	6,410	38