시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,190	0	0.00%	2,464	5
10:04	2,190	0	0.00%	2,463	5
09:58	2,190	0	0.00%	2,258	5
09:56	2,200	10	+ 0.46%	2,253	5
09:55	2,200	10	+ 0.46%	2,252	5
09:54	2,195	5	+ 0.23%	2,251	5
09:44	2,180	10	- 0.46%	2,247	5
09:31	2,180	10	- 0.46%	2,246	5
09:20	2,180	10	- 0.46%	2,091	5
09:18	2,195	5	+ 0.23%	2,067	5