시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,150	40	- 1.83%	3,944	9
11:16	2,185	5	- 0.23%	3,399	7
11:09	2,185	5	- 0.23%	2,944	6
11:03	2,185	5	- 0.23%	2,645	6
11:01	2,180	10	- 0.46%	2,643	6
10:38	2,190	0	0.00%	2,540	6
10:33	2,190	0	0.00%	2,539	6
10:26	2,190	0	0.00%	2,528	6
10:23	2,180	10	- 0.46%	2,527	6
10:11	2,190	0	0.00%	2,512	5