시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,180	10	- 0.46%	6,011	13
12:31	2,180	10	- 0.46%	6,001	13
12:30	2,175	15	- 0.69%	5,991	13
12:29	2,170	20	- 0.91%	5,987	13
12:26	2,170	20	- 0.91%	5,526	12
12:25	2,170	20	- 0.91%	5,373	12
12:12	2,190	0	0.00%	5,124	11
12:10	2,170	20	- 0.91%	4,224	9
11:50	2,170	20	- 0.91%	4,124	9
11:36	2,155	35	- 1.60%	4,094	9