시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,175	15	- 0.69%	7,866	17
14:07	2,175	15	- 0.69%	7,865	17
13:56	2,160	30	- 1.37%	7,765	17
13:55	2,160	30	- 1.37%	7,763	17
13:45	2,170	20	- 0.91%	7,757	17
13:42	2,170	20	- 0.91%	7,660	17
13:40	2,150	40	- 1.83%	7,634	17
13:34	2,150	40	- 1.83%	7,534	16
13:21	2,180	10	- 0.46%	6,034	13
13:11	2,180	10	- 0.46%	6,012	13