시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	0	0.00%	8,388	18
15:19	2,190	0	0.00%	8,148	18
15:09	2,190	0	0.00%	8,147	18
15:06	2,170	20	- 0.91%	8,143	18
15:04	2,185	5	- 0.23%	8,116	18
15:03	2,170	20	- 0.91%	8,111	18
14:43	2,165	25	- 1.14%	8,069	18
14:38	2,165	25	- 1.14%	8,046	18
14:20	2,175	15	- 0.69%	7,926	17
14:09	2,180	10	- 0.46%	7,900	17