시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	946	3	+ 0.32%	138,574	130
10:57	948	5	+ 0.53%	138,572	130
10:54	944	1	+ 0.11%	138,277	130
10:53	945	2	+ 0.21%	137,369	129
10:52	947	4	+ 0.42%	137,368	129
10:51	947	4	+ 0.42%	137,366	129
10:48	947	4	+ 0.42%	137,364	129
10:46	948	5	+ 0.53%	137,359	129
10:45	942	1	- 0.11%	137,350	129
10:44	948	5	+ 0.53%	133,838	125