시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	940	3	- 0.32%	151,603	142
11:39	941	2	- 0.21%	149,356	140
11:36	941	2	- 0.21%	149,078	140
11:32	942	1	- 0.11%	146,594	137
11:27	942	1	- 0.11%	146,380	137
11:25	942	1	- 0.11%	144,380	135
11:23	944	1	+ 0.11%	142,645	134
11:12	942	1	- 0.11%	142,643	134
11:11	945	2	+ 0.21%	138,581	130
11:07	945	2	+ 0.21%	138,580	130