시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	934	9	- 0.95%	185,144	174
12:02	935	8	- 0.85%	184,691	173
11:58	935	8	- 0.85%	184,049	173
11:55	937	6	- 0.64%	181,049	170
11:53	939	4	- 0.42%	179,499	168
11:52	940	3	- 0.32%	163,331	153
11:50	940	3	- 0.32%	153,331	144
11:45	941	2	- 0.21%	152,480	143
11:44	941	2	- 0.21%	152,027	143
11:42	943	0	0.00%	152,026	143