시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	934	9	- 0.95%	187,836	176
12:31	934	9	- 0.95%	187,130	176
12:30	935	8	- 0.85%	186,829	175
12:28	939	4	- 0.42%	185,757	174
12:27	935	8	- 0.85%	185,666	174
12:25	935	8	- 0.85%	185,348	174
12:18	939	4	- 0.42%	185,292	174
12:15	938	5	- 0.53%	185,291	174
12:09	938	5	- 0.53%	185,266	174
12:08	938	5	- 0.53%	185,254	174