시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	939	4	- 0.42%	190,233	178
13:07	939	4	- 0.42%	190,196	178
13:00	939	4	- 0.42%	190,157	178
12:59	939	4	- 0.42%	189,093	177
12:56	939	4	- 0.42%	189,083	177
12:46	934	9	- 0.95%	189,080	177
12:43	934	9	- 0.95%	189,022	177
12:36	934	9	- 0.95%	188,979	177
12:35	935	8	- 0.85%	188,970	177
12:34	935	8	- 0.85%	188,881	177