시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	931	12	- 1.27%	210,712	198
13:49	933	10	- 1.06%	210,662	197
13:48	933	10	- 1.06%	210,652	197
13:46	931	12	- 1.27%	210,642	197
13:41	931	12	- 1.27%	210,606	197
13:36	931	12	- 1.27%	209,963	197
13:28	932	11	- 1.17%	201,937	189
13:26	932	11	- 1.17%	201,437	189
13:20	939	4	- 0.42%	190,253	178
13:19	939	4	- 0.42%	190,244	178