시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	934	9	- 0.95%	216,586	203
14:20	934	9	- 0.95%	216,394	203
14:19	934	9	- 0.95%	216,354	203
14:11	935	8	- 0.85%	216,350	203
14:09	934	9	- 0.95%	216,346	203
14:07	934	9	- 0.95%	216,302	203
14:03	936	7	- 0.74%	216,301	203
14:00	936	7	- 0.74%	215,230	202
13:57	932	11	- 1.17%	213,093	200
13:55	931	12	- 1.27%	212,362	199