시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	936	7	- 0.74%	225,647	211
14:57	936	7	- 0.74%	225,547	211
14:56	935	8	- 0.85%	225,546	211
14:49	935	8	- 0.85%	224,224	210
14:47	934	9	- 0.95%	223,780	210
14:41	935	8	- 0.85%	223,535	209
14:40	934	9	- 0.95%	223,475	209
14:38	935	8	- 0.85%	222,475	208
14:28	935	8	- 0.85%	221,358	207
14:23	935	8	- 0.85%	219,120	205