| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 930 | 13 | - 1.38% | 26,244 | 24 |
| 09:07 | 930 | 13 | - 1.38% | 24,937 | 23 |
| 09:06 | 923 | 20 | - 2.12% | 24,868 | 23 |
| 09:05 | 923 | 20 | - 2.12% | 18,615 | 17 |
| 09:04 | 932 | 11 | - 1.17% | 16,511 | 15 |
| 09:03 | 933 | 10 | - 1.06% | 16,377 | 15 |
| 09:02 | 924 | 19 | - 2.02% | 14,446 | 13 |
| 09:01 | 922 | 21 | - 2.23% | 14,310 | 13 |
| 09:00 | 934 | 9 | - 0.95% | 11,874 | 11 |