시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	948	5	+ 0.53%	55,200	51
09:17	952	9	+ 0.95%	54,696	51
09:16	944	1	+ 0.11%	54,695	51
09:15	944	1	+ 0.11%	54,171	50
09:14	942	1	- 0.11%	51,270	48
09:13	944	1	+ 0.11%	49,007	46
09:12	935	8	- 0.85%	34,197	32
09:11	932	11	- 1.17%	29,147	27
09:10	929	14	- 1.49%	27,179	25
09:09	929	14	- 1.49%	26,468	24