시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	935	8	- 0.85%	91,528	85
09:28	935	8	- 0.85%	88,488	83
09:27	936	7	- 0.74%	83,211	78
09:26	936	7	- 0.74%	82,901	77
09:25	946	3	+ 0.32%	70,360	66
09:24	947	4	+ 0.42%	70,349	66
09:23	941	2	- 0.21%	70,169	65
09:21	941	2	- 0.21%	69,869	65
09:20	942	1	- 0.11%	69,799	65
09:19	940	3	- 0.32%	68,733	64