시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	941	2	- 0.21%	99,473	93
09:42	939	4	- 0.42%	97,803	91
09:41	938	5	- 0.53%	97,669	91
09:40	937	6	- 0.64%	97,556	91
09:38	936	7	- 0.74%	93,916	88
09:36	936	7	- 0.74%	93,647	87
09:35	938	5	- 0.53%	92,580	86
09:34	936	7	- 0.74%	92,560	86
09:31	936	7	- 0.74%	92,074	86
09:30	936	7	- 0.74%	91,780	86