시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	947	4	+ 0.42%	112,433	105
09:54	948	5	+ 0.53%	112,430	105
09:53	946	3	+ 0.32%	111,095	104
09:51	949	6	+ 0.64%	110,695	104
09:50	949	6	+ 0.64%	110,693	104
09:49	950	7	+ 0.74%	110,688	104
09:48	946	3	+ 0.32%	110,678	104
09:46	950	7	+ 0.74%	109,872	103
09:45	950	7	+ 0.74%	108,930	102
09:44	950	7	+ 0.74%	107,567	101