시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	944	1	+ 0.11%	126,376	118
10:09	947	4	+ 0.42%	126,221	118
10:07	947	4	+ 0.42%	126,141	118
10:06	947	4	+ 0.42%	125,963	118
10:04	947	4	+ 0.42%	125,863	118
10:03	941	2	- 0.21%	125,853	118
10:02	940	3	- 0.32%	125,454	117
09:59	943	0	0.00%	124,284	116
09:58	943	0	0.00%	123,479	116
09:56	948	5	+ 0.53%	112,960	106