시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	945	2	+ 0.21%	130,593	122
10:22	950	7	+ 0.74%	130,376	122
10:21	950	7	+ 0.74%	130,171	122
10:20	949	6	+ 0.64%	130,046	122
10:19	950	7	+ 0.74%	129,546	121
10:16	946	3	+ 0.32%	127,816	120
10:14	945	2	+ 0.21%	126,511	118
10:13	945	2	+ 0.21%	126,490	118
10:12	944	1	+ 0.11%	126,489	118
10:11	944	1	+ 0.11%	126,380	118