시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	948	5	+ 0.53%	133,835	125
10:38	949	6	+ 0.64%	133,834	125
10:37	944	1	+ 0.11%	133,705	125
10:35	944	1	+ 0.11%	133,411	125
10:32	944	1	+ 0.11%	133,410	125
10:31	944	1	+ 0.11%	131,410	123
10:30	949	6	+ 0.64%	130,841	123
10:28	949	6	+ 0.64%	130,836	123
10:26	949	6	+ 0.64%	130,801	123
10:24	950	7	+ 0.74%	130,786	123