시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	938	5	- 0.53%	242,142	227
15:19	938	5	- 0.53%	230,926	216
15:18	939	4	- 0.42%	230,920	216
15:17	938	5	- 0.53%	229,841	215
15:16	938	5	- 0.53%	226,681	212
15:13	938	5	- 0.53%	226,510	212
15:12	934	9	- 0.95%	226,210	212
15:10	934	9	- 0.95%	226,175	212
15:08	936	7	- 0.74%	225,940	212
15:06	936	7	- 0.74%	225,939	212