시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,625	120	- 3.20%	219,751	791
13:35	3,625	120	- 3.20%	219,307	789
13:34	3,625	120	- 3.20%	219,285	789
13:33	3,625	120	- 3.20%	219,120	788
13:32	3,635	110	- 2.94%	218,474	786
13:31	3,635	110	- 2.94%	218,472	786
13:29	3,620	125	- 3.34%	218,411	786
13:28	3,630	115	- 3.07%	218,200	785
13:26	3,650	95	- 2.54%	218,199	785
13:25	3,650	95	- 2.54%	218,115	785