시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,645	100	- 2.67%	223,397	804
13:51	3,645	100	- 2.67%	223,328	804
13:50	3,630	115	- 3.07%	223,326	804
13:49	3,640	105	- 2.80%	223,254	803
13:48	3,640	105	- 2.80%	221,493	797
13:46	3,625	120	- 3.20%	220,886	795
13:45	3,620	125	- 3.34%	220,791	795
13:43	3,620	125	- 3.34%	220,786	794
13:42	3,620	125	- 3.34%	220,782	794
13:41	3,610	135	- 3.61%	220,599	794