시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,640	105	- 2.80%	229,628	827
14:01	3,640	105	- 2.80%	229,377	826
14:00	3,635	110	- 2.94%	229,376	826
13:59	3,630	115	- 3.07%	228,455	822
13:58	3,630	115	- 3.07%	228,450	822
13:57	3,625	120	- 3.20%	228,439	822
13:56	3,650	95	- 2.54%	228,215	822
13:55	3,630	115	- 3.07%	227,297	818
13:54	3,650	95	- 2.54%	224,941	810
13:53	3,630	115	- 3.07%	223,623	805