시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,620	125	- 3.34%	240,848	867
14:14	3,630	115	- 3.07%	239,806	864
14:12	3,630	115	- 3.07%	236,579	852
14:11	3,630	115	- 3.07%	236,076	850
14:10	3,630	115	- 3.07%	235,991	850
14:09	3,625	120	- 3.20%	231,460	833
14:08	3,630	115	- 3.07%	230,257	829
14:07	3,650	95	- 2.54%	229,694	827
14:06	3,645	100	- 2.67%	229,668	827
14:03	3,640	105	- 2.80%	229,630	827